| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 67.34 | +3.9 % | 0 | 69.11 | 69.68 | 65.73 |
| 28/09/2026 | 63.66 | -4.84 % | 0 | 67.31 | 69.72 | 63.34 |
| 29/09/2026 | 66.17 | +4.31 % | 0 | 64.14 | 69.67 | 61.92 |
| 30/09/2026 | 64.90 | -1.01 % | 0 | 66.08 | 71.15 | 63.08 |
| 01/10/2026 | 63.64 | -1.75 % | 0 | 64.79 | 68.11 | 60.20 |
