| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 95.43 | +6.54 % | 0 | 89.79 | 95.82 | 87.99 |
| 11/08/2026 | 93.34 | -1.94 % | 0 | 93.57 | 96.36 | 91.61 |
| 12/08/2026 | 94.55 | +1.09 % | 0 | 94.26 | 98.58 | 92.95 |
| 13/08/2026 | 89.05 | -6.69 % | 0 | 95.85 | 97.03 | 88.65 |
| 14/08/2026 | 93.74 | +4.23 % | 0 | 90.69 | 93.86 | 90.36 |
