| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 57.49 | +4.65 % | 0 | 59.25 | 59.82 | 55.90 |
| 28/09/2026 | 53.81 | -5.75 % | 0 | 57.44 | 59.84 | 53.49 |
| 29/09/2026 | 56.30 | +5.09 % | 0 | 54.28 | 59.86 | 52.08 |
| 30/09/2026 | 55.00 | -1.28 % | 0 | 56.20 | 61.24 | 53.22 |
| 01/10/2026 | 53.75 | -2.05 % | 0 | 54.90 | 58.20 | 50.35 |
