| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 85.76 | +7.31 % | 0 | 80.13 | 86.12 | 78.38 |
| 11/08/2026 | 83.64 | -2.09 % | 0 | 83.88 | 86.64 | 81.94 |
| 12/08/2026 | 85.02 | +1.45 % | 0 | 84.56 | 88.85 | 83.25 |
| 13/08/2026 | 79.36 | -7.35 % | 0 | 86.13 | 87.29 | 78.98 |
| 14/08/2026 | 84.02 | +4.78 % | 0 | 81.00 | 84.13 | 80.67 |
