| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 76.15 | +8.16 % | 0 | 70.69 | 76.53 | 68.92 |
| 11/08/2026 | 74.09 | -2.28 % | 0 | 74.31 | 77.03 | 72.36 |
| 12/08/2026 | 75.23 | +1.35 % | 0 | 74.97 | 79.20 | 73.59 |
| 13/08/2026 | 69.83 | -8.08 % | 0 | 76.51 | 77.65 | 69.34 |
| 14/08/2026 | 74.39 | +5.36 % | 0 | 71.42 | 74.51 | 71.11 |
