| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 47.74 | +5.52 % | 0 | 49.47 | 50.06 | 46.19 |
| 28/09/2026 | 44.07 | -7.08 % | 0 | 47.68 | 50.03 | 43.76 |
| 29/09/2026 | 46.54 | +5.98 % | 0 | 44.53 | 49.93 | 42.36 |
| 30/09/2026 | 45.18 | -1.79 % | 0 | 46.42 | 51.40 | 43.48 |
| 01/10/2026 | 43.95 | -2.63 % | 0 | 45.09 | 48.36 | 40.62 |
