| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 38.18 | +6.17 % | 0 | 39.94 | 40.50 | 36.56 |
| 28/09/2026 | 34.57 | -8.9 % | 0 | 38.10 | 40.37 | 34.26 |
| 29/09/2026 | 36.95 | +6.87 % | 0 | 35.00 | 40.28 | 32.91 |
| 30/09/2026 | 35.63 | -2.32 % | 0 | 36.82 | 41.68 | 33.94 |
| 01/10/2026 | 34.36 | -3.66 % | 0 | 35.48 | 38.68 | 31.16 |
