| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 66.76 | +9.18 % | 0 | 61.36 | 67.12 | 59.69 |
| 11/08/2026 | 64.69 | -2.61 % | 0 | 64.91 | 67.66 | 63.01 |
| 12/08/2026 | 65.90 | +1.71 % | 0 | 65.55 | 69.73 | 64.19 |
| 13/08/2026 | 60.49 | -8.92 % | 0 | 67.04 | 68.19 | 60.02 |
| 14/08/2026 | 64.70 | +5.73 % | 0 | 62.03 | 65.21 | 61.73 |
