| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.58 | +10.19 % | 0 | 52.40 | 57.93 | 50.79 |
| 11/08/2026 | 55.59 | -2.88 % | 0 | 55.78 | 58.44 | 53.93 |
| 12/08/2026 | 56.73 | +1.94 % | 0 | 56.38 | 60.44 | 55.09 |
| 13/08/2026 | 51.45 | -9.97 % | 0 | 57.80 | 58.91 | 50.99 |
| 14/08/2026 | 55.45 | +6.45 % | 0 | 52.92 | 55.98 | 52.62 |
