| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 29.06 | +6.45 % | 0 | 30.75 | 31.28 | 27.70 |
| 28/09/2026 | 25.56 | -11.3 % | 0 | 28.96 | 31.05 | 25.28 |
| 29/09/2026 | 27.77 | +8.43 % | 0 | 25.94 | 30.95 | 24.00 |
| 30/09/2026 | 26.47 | -3. % | 0 | 27.64 | 32.25 | 24.92 |
| 01/10/2026 | 25.23 | -4.79 % | 0 | 26.30 | 29.32 | 22.31 |
