| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 48.76 | +11.16 % | 0 | 43.91 | 49.12 | 42.35 |
| 11/08/2026 | 46.83 | -3.33 % | 0 | 47.03 | 49.58 | 45.24 |
| 12/08/2026 | 47.87 | +2.04 % | 0 | 47.58 | 51.47 | 46.29 |
| 13/08/2026 | 42.81 | -11.28 % | 0 | 48.91 | 49.98 | 42.38 |
| 14/08/2026 | 46.57 | +6.9 % | 0 | 44.21 | 47.11 | 43.93 |
