| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.71 | +8.01 % | 0 | 22.30 | 22.77 | 19.53 |
| 28/09/2026 | 17.47 | -14.99 % | 0 | 20.57 | 22.38 | 17.25 |
| 29/09/2026 | 19.41 | +10.7 % | 0 | 17.78 | 22.21 | 16.12 |
| 30/09/2026 | 18.17 | -3.53 % | 0 | 19.32 | 23.39 | 16.85 |
| 01/10/2026 | 16.92 | -6.55 % | 0 | 17.98 | 20.65 | 14.59 |
