| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 3.78 | -21.03 % | 0 | 4.76 | 5.00 | 3.72 |
| 11/08/2026 | 3.94 | +8.24 % | 0 | 3.91 | 4.18 | 3.53 |
| 12/08/2026 | 3.64 | -5.09 % | 0 | 3.75 | 3.85 | 3.04 |
| 13/08/2026 | 4.26 | +37.7 % | 0 | 3.44 | 4.48 | 3.15 |
| 14/08/2026 | 3.40 | -15.42 % | 0 | 3.97 | 4.01 | 3.38 |
