| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.45 | -19.95 % | 0 | 3.30 | 4.00 | 3.04 |
| 28/09/2026 | 3.92 | +5.24 % | 0 | 3.36 | 4.01 | 2.69 |
| 29/09/2026 | 3.33 | -18.5 % | 0 | 3.72 | 4.30 | 2.53 |
| 30/09/2026 | 3.37 | +1.97 % | 0 | 3.33 | 3.81 | 2.28 |
| 01/10/2026 | 3.45 | +4.71 % | 0 | 3.23 | 4.40 | 2.57 |
