| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 13.62 | +10.6 % | 0 | 15.01 | 15.40 | 12.67 |
| 28/09/2026 | 10.86 | -18.2 % | 0 | 13.45 | 14.84 | 10.68 |
| 29/09/2026 | 12.35 | +14.31 % | 0 | 11.07 | 14.57 | 9.77 |
| 30/09/2026 | 11.30 | -4.2 % | 0 | 12.26 | 15.60 | 10.29 |
| 01/10/2026 | 10.27 | -8.02 % | 0 | 11.10 | 13.24 | 8.55 |
