| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 40.43 | +12.27 % | 0 | 35.93 | 40.83 | 34.52 |
| 11/08/2026 | 38.61 | -3.94 % | 0 | 38.80 | 41.22 | 37.13 |
| 12/08/2026 | 39.65 | +2.43 % | 0 | 39.29 | 42.96 | 38.03 |
| 13/08/2026 | 34.78 | -12.82 % | 0 | 40.50 | 41.52 | 34.44 |
| 14/08/2026 | 38.17 | +7.73 % | 0 | 36.07 | 38.78 | 35.81 |
