| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.42 | -21.29 % | 0 | 6.74 | 7.13 | 5.35 |
| 11/08/2026 | 5.68 | +6.27 % | 0 | 5.63 | 6.03 | 5.10 |
| 12/08/2026 | 5.26 | -5.82 % | 0 | 5.42 | 5.58 | 4.52 |
| 13/08/2026 | 6.18 | +32.05 % | 0 | 4.98 | 6.29 | 4.70 |
| 14/08/2026 | 4.99 | -14.7 % | 0 | 5.79 | 5.85 | 4.98 |
