| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.33 | -14.99 % | 0 | 5.97 | 7.13 | 5.67 |
| 28/09/2026 | 7.28 | +13.14 % | 0 | 6.22 | 7.42 | 5.13 |
| 29/09/2026 | 6.22 | -15.21 % | 0 | 6.99 | 7.94 | 4.89 |
| 30/09/2026 | 6.45 | +3.12 % | 0 | 6.25 | 7.25 | 4.47 |
| 01/10/2026 | 6.78 | +6.69 % | 0 | 6.34 | 8.40 | 5.14 |
