| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.18 | +8.57 % | 0 | 9.28 | 9.58 | 7.50 |
| 28/09/2026 | 6.07 | -22.54 % | 0 | 8.01 | 8.93 | 5.95 |
| 29/09/2026 | 7.08 | +18.91 % | 0 | 6.19 | 8.62 | 5.31 |
| 30/09/2026 | 6.32 | -5.18 % | 0 | 6.95 | 9.42 | 5.64 |
| 01/10/2026 | 5.58 | -8.76 % | 0 | 6.13 | 7.62 | 4.48 |
