| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 32.80 | +13.61 % | 0 | 28.76 | 33.11 | 27.48 |
| 11/08/2026 | 31.08 | -4.82 % | 0 | 31.26 | 33.39 | 29.79 |
| 12/08/2026 | 31.91 | +2.29 % | 0 | 31.68 | 35.00 | 30.62 |
| 13/08/2026 | 27.52 | -14.35 % | 0 | 32.75 | 33.59 | 27.25 |
| 14/08/2026 | 30.64 | +8.96 % | 0 | 28.67 | 30.95 | 28.43 |
