| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 7.73 | -20.28 % | 0 | 9.53 | 10.04 | 7.64 |
| 11/08/2026 | 8.10 | +4.45 % | 0 | 8.06 | 8.60 | 7.31 |
| 12/08/2026 | 7.57 | -5.49 % | 0 | 7.77 | 8.01 | 6.57 |
| 13/08/2026 | 8.90 | +29.29 % | 0 | 7.19 | 9.02 | 6.81 |
| 14/08/2026 | 7.27 | -14.43 % | 0 | 8.34 | 8.43 | 7.26 |
