| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.88 | -13.96 % | 0 | 10.24 | 11.96 | 9.86 |
| 28/09/2026 | 12.48 | +13.82 % | 0 | 10.76 | 12.68 | 9.21 |
| 29/09/2026 | 10.94 | -12.24 % | 0 | 12.10 | 13.46 | 8.95 |
| 30/09/2026 | 11.44 | +3.02 % | 0 | 10.93 | 12.60 | 8.28 |
| 01/10/2026 | 12.00 | +6.34 % | 0 | 11.36 | 14.26 | 9.51 |
