| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.48 | +6.55 % | 0 | 5.27 | 5.47 | 4.02 |
| 28/09/2026 | 3.03 | -27.98 % | 0 | 4.33 | 4.86 | 2.96 |
| 29/09/2026 | 3.61 | +20.33 % | 0 | 3.09 | 4.56 | 2.56 |
| 30/09/2026 | 3.15 | -7.5 % | 0 | 3.47 | 5.13 | 2.77 |
| 01/10/2026 | 2.70 | -9.87 % | 0 | 3.02 | 3.93 | 2.06 |
