| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 25.98 | +14.88 % | 0 | 22.46 | 26.25 | 21.35 |
| 11/08/2026 | 24.44 | -5.4 % | 0 | 24.58 | 26.40 | 23.28 |
| 12/08/2026 | 25.03 | +2.12 % | 0 | 24.92 | 27.84 | 23.95 |
| 13/08/2026 | 21.19 | -17.31 % | 0 | 25.82 | 26.53 | 20.98 |
| 14/08/2026 | 23.95 | +10.27 % | 0 | 22.18 | 24.08 | 21.98 |
