| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 10.85 | -18.95 % | 0 | 13.16 | 13.87 | 10.74 |
| 11/08/2026 | 11.41 | +4.83 % | 0 | 11.33 | 12.05 | 10.33 |
| 12/08/2026 | 10.69 | -5.23 % | 0 | 10.96 | 11.31 | 9.47 |
| 13/08/2026 | 12.52 | +21.27 % | 0 | 10.21 | 12.69 | 9.72 |
| 14/08/2026 | 10.42 | -13.5 % | 0 | 11.81 | 11.93 | 10.42 |
