| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 17.16 | -11.11 % | 0 | 16.20 | 18.47 | 15.78 |
| 28/09/2026 | 19.41 | +12.07 % | 0 | 17.07 | 19.67 | 15.13 |
| 29/09/2026 | 17.48 | -10.38 % | 0 | 18.98 | 20.70 | 14.88 |
| 30/09/2026 | 18.28 | +2.52 % | 0 | 17.51 | 19.69 | 13.97 |
| 01/10/2026 | 19.07 | +5.1 % | 0 | 18.23 | 21.88 | 15.80 |
