| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 20.09 | +15.23 % | 0 | 17.14 | 20.32 | 16.22 |
| 11/08/2026 | 18.70 | -6.41 % | 0 | 18.85 | 20.41 | 17.76 |
| 12/08/2026 | 19.26 | +2.88 % | 0 | 19.11 | 21.61 | 18.27 |
| 13/08/2026 | 15.89 | -18.2 % | 0 | 19.83 | 20.43 | 15.72 |
| 14/08/2026 | 18.14 | +10.74 % | 0 | 16.71 | 18.26 | 16.54 |
