| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 14.92 | -17.82 % | 0 | 17.80 | 18.68 | 14.77 |
| 11/08/2026 | 15.63 | +4.34 % | 0 | 15.56 | 16.47 | 14.28 |
| 12/08/2026 | 14.79 | -4.24 % | 0 | 15.12 | 15.59 | 13.20 |
| 13/08/2026 | 17.17 | +22.08 % | 0 | 14.19 | 17.39 | 13.57 |
| 14/08/2026 | 14.57 | -12.52 % | 0 | 16.30 | 16.45 | 14.56 |
