| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 24.86 | -8.74 % | 0 | 23.63 | 26.34 | 23.17 |
| 28/09/2026 | 27.71 | +9.72 % | 0 | 24.81 | 28.00 | 22.62 |
| 29/09/2026 | 25.49 | -8.44 % | 0 | 27.25 | 29.22 | 22.40 |
| 30/09/2026 | 26.51 | +2.2 % | 0 | 25.56 | 28.12 | 21.30 |
| 01/10/2026 | 27.51 | +4.01 % | 0 | 26.51 | 30.69 | 23.65 |
