| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 25.97 | -14.45 % | 0 | 29.96 | 31.16 | 25.74 |
| 11/08/2026 | 27.07 | +3.56 % | 0 | 26.97 | 28.26 | 25.16 |
| 12/08/2026 | 25.98 | -3.37 % | 0 | 26.40 | 27.12 | 23.65 |
| 13/08/2026 | 29.47 | +16.92 % | 0 | 25.17 | 29.82 | 24.32 |
| 14/08/2026 | 26.02 | -9.78 % | 0 | 28.28 | 28.50 | 25.91 |
