| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 43.14 | -5.34 % | 0 | 41.53 | 44.74 | 40.89 |
| 28/09/2026 | 46.65 | +7.21 % | 0 | 43.16 | 46.97 | 40.72 |
| 29/09/2026 | 44.14 | -5.47 % | 0 | 46.17 | 48.36 | 40.68 |
| 30/09/2026 | 45.39 | +1.74 % | 0 | 44.44 | 47.19 | 39.30 |
| 01/10/2026 | 46.61 | +2.86 % | 0 | 45.48 | 50.02 | 42.21 |
