| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 5.72 | +14.07 % | 0 | 4.66 | 5.82 | 4.32 |
| 11/08/2026 | 5.10 | -12. % | 0 | 5.15 | 5.76 | 4.71 |
| 12/08/2026 | 5.21 | +1.46 % | 0 | 5.20 | 6.20 | 4.83 |
| 13/08/2026 | 3.83 | -28.77 % | 0 | 5.41 | 5.61 | 3.75 |
| 14/08/2026 | 4.55 | +8.21 % | 0 | 4.11 | 4.61 | 4.05 |
