| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 40.33 | -11.41 % | 0 | 45.11 | 46.60 | 40.00 |
| 11/08/2026 | 41.85 | +3.09 % | 0 | 41.67 | 43.34 | 39.30 |
| 12/08/2026 | 40.56 | -2.62 % | 0 | 41.02 | 42.10 | 37.50 |
| 13/08/2026 | 44.93 | +12.82 % | 0 | 39.58 | 45.45 | 38.45 |
| 14/08/2026 | 41.06 | -7.27 % | 0 | 43.52 | 43.79 | 40.53 |
