| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 62.80 | -3.51 % | 0 | 61.10 | 64.43 | 60.50 |
| 28/09/2026 | 66.44 | +5.29 % | 0 | 62.84 | 66.77 | 60.38 |
| 29/09/2026 | 63.90 | -3.86 % | 0 | 65.96 | 68.19 | 60.39 |
| 30/09/2026 | 65.18 | +1.24 % | 0 | 64.21 | 67.00 | 58.95 |
| 01/10/2026 | 66.43 | +2.02 % | 0 | 65.29 | 69.88 | 61.96 |
