| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 82.67 | -2.72 % | 0 | 80.93 | 84.32 | 80.36 |
| 28/09/2026 | 86.35 | +4.02 % | 0 | 82.73 | 86.68 | 80.27 |
| 29/09/2026 | 83.82 | -3. % | 0 | 85.87 | 88.12 | 80.27 |
| 30/09/2026 | 85.09 | +0.88 % | 0 | 84.13 | 86.92 | 78.84 |
| 01/10/2026 | 86.34 | +1.49 % | 0 | 85.20 | 89.81 | 81.86 |
