| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 57.14 | -8.9 % | 0 | 62.48 | 64.16 | 56.82 |
| 11/08/2026 | 58.92 | +2.64 % | 0 | 58.74 | 60.57 | 56.12 |
| 12/08/2026 | 57.61 | -1.9 % | 0 | 58.05 | 59.27 | 54.09 |
| 13/08/2026 | 62.64 | +10.29 % | 0 | 56.48 | 63.12 | 55.29 |
| 14/08/2026 | 58.32 | -5.68 % | 0 | 61.06 | 61.37 | 57.83 |
