| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 154.60 | +4.02 % | 0 | 148.78 | 154.97 | 146.96 |
| 11/08/2026 | 152.45 | -1.29 % | 0 | 152.70 | 155.55 | 150.71 |
| 12/08/2026 | 153.93 | +0.77 % | 0 | 153.43 | 157.83 | 152.10 |
| 13/08/2026 | 148.15 | -4.21 % | 0 | 155.07 | 156.28 | 147.75 |
| 14/08/2026 | 152.99 | +2.54 % | 0 | 149.85 | 153.10 | 149.51 |
