| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 127.08 | +1.94 % | 0 | 128.84 | 129.42 | 125.44 |
| 28/09/2026 | 123.41 | -2.56 % | 0 | 127.07 | 129.52 | 123.08 |
| 29/09/2026 | 125.95 | +2.15 % | 0 | 123.91 | 129.56 | 121.65 |
| 30/09/2026 | 124.71 | -0.54 % | 0 | 125.87 | 130.98 | 122.87 |
| 01/10/2026 | 123.47 | -0.96 % | 0 | 124.61 | 127.96 | 120.00 |
