| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 15.22 | +15.62 % | 0 | 12.81 | 15.39 | 12.07 |
| 11/08/2026 | 14.02 | -7.34 % | 0 | 14.14 | 15.41 | 13.23 |
| 12/08/2026 | 14.36 | +2.46 % | 0 | 14.33 | 16.39 | 13.61 |
| 13/08/2026 | 11.62 | -20.01 % | 0 | 14.88 | 15.36 | 11.49 |
| 14/08/2026 | 13.39 | +11.36 % | 0 | 12.27 | 13.50 | 12.13 |
