| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 33.66 | -6.89 % | 0 | 32.17 | 35.36 | 31.67 |
| 28/09/2026 | 36.95 | +8.47 % | 0 | 33.65 | 37.25 | 31.28 |
| 29/09/2026 | 34.51 | -6.91 % | 0 | 36.47 | 38.60 | 31.17 |
| 30/09/2026 | 35.71 | +1.99 % | 0 | 34.80 | 37.44 | 29.89 |
| 01/10/2026 | 36.86 | +3.35 % | 0 | 35.76 | 40.21 | 32.61 |
