| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 19.96 | -16.24 % | 0 | 23.43 | 24.49 | 19.77 |
| 11/08/2026 | 20.88 | +3.96 % | 0 | 20.79 | 21.89 | 19.24 |
| 12/08/2026 | 19.91 | -3.75 % | 0 | 20.28 | 20.87 | 17.92 |
| 13/08/2026 | 22.86 | +19.53 % | 0 | 19.18 | 23.12 | 18.45 |
| 14/08/2026 | 19.76 | -11.15 % | 0 | 21.81 | 22.00 | 19.76 |
