| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 102.59 | -2.24 % | 0 | 100.85 | 104.24 | 100.27 |
| 28/09/2026 | 106.29 | +3.22 % | 0 | 102.65 | 106.62 | 100.19 |
| 29/09/2026 | 103.77 | -2.46 % | 0 | 105.81 | 108.06 | 100.20 |
| 30/09/2026 | 105.03 | +0.69 % | 0 | 104.07 | 106.86 | 98.77 |
| 01/10/2026 | 106.28 | +1.18 % | 0 | 105.14 | 109.75 | 101.80 |
