| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 75.64 | -7.09 % | 0 | 81.32 | 83.06 | 75.29 |
| 11/08/2026 | 77.62 | +2.33 % | 0 | 77.40 | 79.34 | 74.61 |
| 12/08/2026 | 76.18 | -1.5 % | 0 | 76.69 | 78.01 | 72.46 |
| 13/08/2026 | 81.67 | +8.35 % | 0 | 75.06 | 82.06 | 73.84 |
| 14/08/2026 | 77.13 | -4.42 % | 0 | 80.02 | 80.34 | 76.66 |
