| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.14 | +14.1 % | 0 | 6.71 | 8.25 | 6.25 |
| 11/08/2026 | 7.33 | -10.67 % | 0 | 7.41 | 8.21 | 6.84 |
| 12/08/2026 | 7.51 | +2.25 % | 0 | 7.49 | 8.80 | 7.02 |
| 13/08/2026 | 5.73 | -25.78 % | 0 | 7.80 | 8.08 | 5.66 |
| 14/08/2026 | 6.73 | +9.53 % | 0 | 6.11 | 6.82 | 6.03 |
