| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 52.91 | -4.19 % | 0 | 51.24 | 54.53 | 50.65 |
| 28/09/2026 | 56.52 | +6.17 % | 0 | 52.95 | 56.84 | 50.49 |
| 29/09/2026 | 53.98 | -4.52 % | 0 | 56.03 | 58.25 | 50.51 |
| 30/09/2026 | 55.27 | +1.51 % | 0 | 54.29 | 57.03 | 49.06 |
| 01/10/2026 | 56.50 | +2.4 % | 0 | 55.36 | 59.93 | 52.05 |
