| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 32.81 | -12.95 % | 0 | 37.23 | 38.58 | 32.56 |
| 11/08/2026 | 34.13 | +3.27 % | 0 | 33.98 | 35.49 | 31.91 |
| 12/08/2026 | 32.88 | -3.05 % | 0 | 33.36 | 34.28 | 30.25 |
| 13/08/2026 | 36.87 | +14.43 % | 0 | 32.01 | 37.38 | 31.07 |
| 14/08/2026 | 33.20 | -8.48 % | 0 | 35.56 | 35.81 | 32.84 |
