| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 38.88 | +16.88 % | 0 | 33.19 | 39.22 | 31.40 |
| 11/08/2026 | 36.64 | -5.37 % | 0 | 36.95 | 39.70 | 34.99 |
| 12/08/2026 | 37.98 | +2.41 % | 0 | 37.58 | 41.91 | 36.23 |
| 13/08/2026 | 32.22 | -17.28 % | 0 | 39.12 | 40.31 | 31.86 |
| 14/08/2026 | 36.98 | +10.72 % | 0 | 33.88 | 37.11 | 33.56 |
