| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 29.19 | +22.11 % | 0 | 23.76 | 29.54 | 22.12 |
| 11/08/2026 | 27.03 | -6.79 % | 0 | 27.30 | 29.93 | 25.40 |
| 12/08/2026 | 28.19 | +2.92 % | 0 | 27.84 | 32.07 | 26.48 |
| 13/08/2026 | 22.52 | -22.66 % | 0 | 29.28 | 30.44 | 22.16 |
| 14/08/2026 | 27.09 | +14.64 % | 0 | 24.10 | 27.23 | 23.77 |
