| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 122.53 | -1.9 % | 0 | 120.78 | 124.18 | 120.20 |
| 28/09/2026 | 126.24 | +2.68 % | 0 | 122.60 | 126.57 | 120.14 |
| 29/09/2026 | 123.71 | -2.09 % | 0 | 125.76 | 128.02 | 120.11 |
| 30/09/2026 | 124.98 | +0.56 % | 0 | 124.02 | 126.82 | 118.72 |
| 01/10/2026 | 126.24 | +0.97 % | 0 | 125.09 | 129.71 | 121.75 |
