| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 177.55 | +1.42 % | 0 | 179.31 | 179.89 | 175.91 |
| 28/09/2026 | 173.88 | -1.79 % | 0 | 176.42 | 176.65 | 173.55 |
| 29/09/2026 | 174.51 | +0.47 % | 0 | 174.38 | 174.70 | 172.12 |
| 30/09/2026 | 174.09 | -0.96 % | 0 | 174.00 | 174.21 | 173.35 |
| 01/10/2026 | 173.60 | -0.87 % | 0 | 175.09 | 178.43 | 170.47 |
