| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 157.65 | +1.57 % | 0 | 159.41 | 159.99 | 156.01 |
| 28/09/2026 | 153.98 | -2.06 % | 0 | 157.65 | 160.09 | 153.65 |
| 29/09/2026 | 156.53 | +1.74 % | 0 | 154.48 | 160.07 | 152.22 |
| 30/09/2026 | 155.25 | -0.41 % | 0 | 156.44 | 161.55 | 153.44 |
| 01/10/2026 | 153.71 | -1.01 % | 0 | 155.18 | 158.53 | 150.57 |
