| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 137.79 | +1.75 % | 0 | 139.52 | 140.12 | 136.15 |
| 28/09/2026 | 134.11 | -2.41 % | 0 | 137.77 | 140.21 | 133.78 |
| 29/09/2026 | 136.64 | +1.91 % | 0 | 134.61 | 140.12 | 132.35 |
| 30/09/2026 | 135.40 | -0.5 % | 0 | 136.56 | 141.66 | 133.59 |
| 01/10/2026 | 133.83 | -1.19 % | 0 | 135.30 | 138.64 | 130.69 |
