| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.97 | +1.96 % | 0 | 119.73 | 120.31 | 116.35 |
| 28/09/2026 | 114.30 | -2.84 % | 0 | 117.95 | 120.38 | 113.97 |
| 29/09/2026 | 116.82 | +2.18 % | 0 | 114.79 | 120.43 | 112.55 |
| 30/09/2026 | 115.58 | -0.67 % | 0 | 116.74 | 121.82 | 113.75 |
| 01/10/2026 | 114.01 | -1.41 % | 0 | 115.47 | 118.80 | 110.89 |
