| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 85.87 | +13.31 % | 0 | 77.33 | 89.34 | 76.86 |
| 10/11/2026 | 93.71 | +8.96 % | 0 | 96.78 | 98.84 | 93.36 |
| 11/11/2026 | 91.26 | -1.75 % | 0 | 96.74 | 96.93 | 88.88 |
| 12/11/2026 | 92.71 | +0.05 % | 0 | 94.66 | 96.35 | 88.22 |
| 13/11/2026 | 87.39 | -5.49 % | 0 | 86.53 | 89.35 | 85.78 |
