| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 108.10 | +2.12 % | 0 | 109.83 | 110.43 | 106.49 |
| 28/09/2026 | 104.43 | -3.1 % | 0 | 108.08 | 110.49 | 104.11 |
| 29/09/2026 | 106.96 | +2.37 % | 0 | 104.92 | 110.45 | 102.69 |
| 30/09/2026 | 105.70 | -0.76 % | 0 | 106.86 | 111.93 | 103.90 |
| 01/10/2026 | 104.14 | -1.54 % | 0 | 105.60 | 108.91 | 101.03 |
