| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 98.27 | +2.35 % | 0 | 100.00 | 100.60 | 96.66 |
| 28/09/2026 | 94.61 | -3.37 % | 0 | 98.24 | 100.65 | 94.28 |
| 29/09/2026 | 97.12 | +2.62 % | 0 | 95.09 | 100.62 | 92.88 |
| 30/09/2026 | 95.86 | -0.81 % | 0 | 97.02 | 102.07 | 94.10 |
| 01/10/2026 | 94.30 | -1.67 % | 0 | 95.76 | 99.06 | 91.21 |
