| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 65.95 | +17.74 % | 0 | 57.48 | 69.40 | 57.03 |
| 10/11/2026 | 73.78 | +11.66 % | 0 | 76.83 | 78.90 | 73.43 |
| 11/11/2026 | 71.32 | -2.24 % | 0 | 76.80 | 76.98 | 68.94 |
| 12/11/2026 | 72.77 | +0.14 % | 0 | 74.70 | 76.39 | 68.29 |
| 13/11/2026 | 67.44 | -7.02 % | 0 | 66.59 | 69.40 | 65.85 |
