| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 78.80 | +2.95 % | 0 | 80.54 | 81.11 | 77.23 |
| 28/09/2026 | 75.17 | -4.05 % | 0 | 78.76 | 81.12 | 74.85 |
| 29/09/2026 | 77.64 | +3.35 % | 0 | 75.63 | 81.15 | 73.46 |
| 30/09/2026 | 76.38 | -0.94 % | 0 | 77.53 | 82.51 | 74.61 |
| 01/10/2026 | 74.83 | -1.96 % | 0 | 76.27 | 79.53 | 71.80 |
