| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 46.18 | +26.21 % | 0 | 37.93 | 49.59 | 37.46 |
| 10/11/2026 | 53.94 | +16.47 % | 0 | 56.93 | 59.04 | 53.59 |
| 11/11/2026 | 51.44 | -3.1 % | 0 | 56.92 | 57.10 | 49.10 |
| 12/11/2026 | 53.07 | +0.71 % | 0 | 54.79 | 56.46 | 48.46 |
| 13/11/2026 | 47.49 | -9.72 % | 0 | 46.74 | 49.51 | 46.00 |
