| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 26.96 | +44.87 % | 0 | 19.69 | 30.22 | 19.33 |
| 10/11/2026 | 34.29 | +25.91 % | 0 | 37.29 | 39.35 | 34.00 |
| 11/11/2026 | 31.78 | -5.22 % | 0 | 37.21 | 37.39 | 29.54 |
| 12/11/2026 | 33.10 | +0.38 % | 0 | 35.05 | 36.67 | 28.89 |
| 13/11/2026 | 27.76 | -15.37 % | 0 | 27.14 | 29.80 | 26.43 |
