| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 59.85 | +3.76 % | 0 | 61.57 | 62.12 | 58.26 |
| 28/09/2026 | 56.33 | -5.13 % | 0 | 59.82 | 62.07 | 56.03 |
| 29/09/2026 | 58.67 | +4.33 % | 0 | 56.76 | 62.08 | 54.69 |
| 30/09/2026 | 57.43 | -1.2 % | 0 | 58.57 | 63.38 | 55.76 |
| 01/10/2026 | 55.94 | -2.4 % | 0 | 57.33 | 60.48 | 53.06 |
