| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.84 | -13.03 % | 0 | 1.77 | 1.99 | 1.73 |
| 28/09/2026 | 1.99 | +9.07 % | 0 | 1.82 | 2.02 | 1.62 |
| 29/09/2026 | 1.80 | -12.44 % | 0 | 1.93 | 2.10 | 1.59 |
| 30/09/2026 | 1.85 | -0.81 % | 0 | 1.83 | 1.96 | 1.45 |
| 01/10/2026 | 1.91 | +7.02 % | 0 | 1.81 | 2.14 | 1.61 |
