| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 50.79 | +4.32 % | 0 | 52.45 | 53.00 | 49.26 |
| 28/09/2026 | 47.36 | -5.91 % | 0 | 50.74 | 52.90 | 47.07 |
| 29/09/2026 | 49.62 | +5.01 % | 0 | 47.77 | 52.82 | 45.79 |
| 30/09/2026 | 48.39 | -1.3 % | 0 | 49.50 | 54.14 | 46.79 |
| 01/10/2026 | 46.95 | -2.68 % | 0 | 48.28 | 51.32 | 44.23 |
