| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 18.21 | +61.82 % | 0 | 12.17 | 21.17 | 11.87 |
| 10/11/2026 | 24.89 | +36.28 % | 0 | 27.79 | 29.74 | 24.58 |
| 11/11/2026 | 22.35 | -7.72 % | 0 | 27.62 | 27.78 | 20.31 |
| 12/11/2026 | 23.60 | -0.44 % | 0 | 25.44 | 26.97 | 19.55 |
| 13/11/2026 | 18.27 | -21.11 % | 0 | 17.84 | 20.28 | 17.11 |
