| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 42.16 | +4.9 % | 0 | 43.79 | 44.29 | 40.70 |
| 28/09/2026 | 38.88 | -6.84 % | 0 | 42.11 | 44.14 | 38.62 |
| 29/09/2026 | 40.98 | +5.63 % | 0 | 39.26 | 44.10 | 37.40 |
| 30/09/2026 | 39.82 | -1.42 % | 0 | 40.77 | 45.28 | 38.31 |
| 01/10/2026 | 38.44 | -3.04 % | 0 | 39.70 | 42.57 | 35.88 |
