| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.07 | -10.07 % | 0 | 3.91 | 4.39 | 3.80 |
| 28/09/2026 | 4.48 | +9.68 % | 0 | 4.03 | 4.54 | 3.61 |
| 29/09/2026 | 4.03 | -10.95 % | 0 | 4.35 | 4.73 | 3.52 |
| 30/09/2026 | 4.15 | +2.47 % | 0 | 4.10 | 4.44 | 3.32 |
| 01/10/2026 | 4.34 | +7.57 % | 0 | 4.11 | 4.87 | 3.64 |
