| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 34.14 | +5.7 % | 0 | 35.67 | 36.14 | 32.89 |
| 28/09/2026 | 31.07 | -7.9 % | 0 | 34.07 | 35.92 | 30.83 |
| 29/09/2026 | 32.97 | +6.42 % | 0 | 31.41 | 35.84 | 29.70 |
| 30/09/2026 | 31.90 | -1.62 % | 0 | 32.87 | 36.95 | 30.53 |
| 01/10/2026 | 30.60 | -3.58 % | 0 | 31.76 | 34.41 | 28.29 |
