| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 6.01 | -8.74 % | 0 | 5.76 | 6.45 | 5.61 |
| 28/09/2026 | 6.62 | +9.52 % | 0 | 5.96 | 6.71 | 5.36 |
| 29/09/2026 | 5.98 | -10.42 % | 0 | 6.46 | 7.00 | 5.26 |
| 30/09/2026 | 6.20 | +2.57 % | 0 | 6.06 | 6.59 | 4.95 |
| 01/10/2026 | 6.48 | +6.67 % | 0 | 6.13 | 7.26 | 5.44 |
