| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.92 | +6.83 % | 0 | 28.31 | 28.73 | 25.82 |
| 28/09/2026 | 24.10 | -8.94 % | 0 | 26.82 | 28.46 | 23.89 |
| 29/09/2026 | 25.77 | +7.22 % | 0 | 24.38 | 28.36 | 22.88 |
| 30/09/2026 | 24.79 | -1.69 % | 0 | 25.65 | 29.34 | 23.56 |
| 01/10/2026 | 23.60 | -3.59 % | 0 | 24.64 | 27.02 | 21.60 |
