| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.72 | -7.68 % | 0 | 8.35 | 9.31 | 8.16 |
| 28/09/2026 | 9.61 | +10.02 % | 0 | 8.67 | 9.72 | 7.84 |
| 29/09/2026 | 8.76 | -9.46 % | 0 | 9.40 | 10.14 | 7.73 |
| 30/09/2026 | 9.02 | +2.56 % | 0 | 8.80 | 9.61 | 7.30 |
| 01/10/2026 | 9.42 | +7.11 % | 0 | 8.98 | 10.53 | 8.01 |
