| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.61 | +8.3 % | 0 | 21.84 | 22.21 | 19.67 |
| 28/09/2026 | 18.11 | -9.95 % | 0 | 20.51 | 21.88 | 17.93 |
| 29/09/2026 | 19.53 | +8.84 % | 0 | 18.35 | 21.73 | 17.08 |
| 30/09/2026 | 18.66 | -1.71 % | 0 | 19.41 | 22.61 | 17.63 |
| 01/10/2026 | 17.64 | -3.71 % | 0 | 18.52 | 20.56 | 15.96 |
