| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 12.37 | -6.47 % | 0 | 11.87 | 13.11 | 11.60 |
| 28/09/2026 | 13.59 | +10.09 % | 0 | 12.31 | 13.74 | 11.23 |
| 29/09/2026 | 12.45 | -8.09 % | 0 | 13.33 | 14.29 | 11.11 |
| 30/09/2026 | 12.87 | +2.84 % | 0 | 12.53 | 13.63 | 10.53 |
| 01/10/2026 | 13.41 | +6.47 % | 0 | 12.82 | 14.84 | 11.51 |
