| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 15.34 | +9.85 % | 0 | 16.38 | 16.69 | 14.55 |
| 28/09/2026 | 13.22 | -10.83 % | 0 | 15.23 | 16.35 | 13.07 |
| 29/09/2026 | 14.34 | +10.31 % | 0 | 13.41 | 16.14 | 12.36 |
| 30/09/2026 | 13.60 | -2.09 % | 0 | 14.25 | 16.91 | 12.80 |
| 01/10/2026 | 12.77 | -3.44 % | 0 | 13.49 | 15.17 | 11.41 |
