| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 17.05 | -5.88 % | 0 | 16.34 | 17.96 | 16.05 |
| 28/09/2026 | 18.65 | +9.68 % | 0 | 16.99 | 18.82 | 15.64 |
| 29/09/2026 | 17.23 | -7.19 % | 0 | 18.33 | 19.53 | 15.48 |
| 30/09/2026 | 17.77 | +2.24 % | 0 | 17.34 | 18.75 | 14.79 |
| 01/10/2026 | 18.49 | +6.02 % | 0 | 17.75 | 20.29 | 16.08 |
