| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 11.10 | +9.74 % | 0 | 11.97 | 12.22 | 10.48 |
| 28/09/2026 | 9.36 | -12.49 % | 0 | 10.99 | 11.86 | 9.25 |
| 29/09/2026 | 10.24 | +11.74 % | 0 | 9.51 | 11.73 | 8.68 |
| 30/09/2026 | 9.63 | -3.75 % | 0 | 10.15 | 12.28 | 8.99 |
| 01/10/2026 | 8.96 | -4.02 % | 0 | 9.53 | 10.86 | 7.92 |
