| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 22.76 | -5.99 % | 0 | 21.87 | 23.84 | 21.55 |
| 28/09/2026 | 24.75 | +8.44 % | 0 | 22.71 | 24.96 | 21.12 |
| 29/09/2026 | 23.07 | -6.54 % | 0 | 24.39 | 25.81 | 20.97 |
| 30/09/2026 | 23.75 | +1.28 % | 0 | 23.22 | 24.91 | 20.12 |
| 01/10/2026 | 24.64 | +4.81 % | 0 | 23.74 | 26.73 | 21.74 |
