| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 44.19 | -18.4 % | 0 | 52.61 | 53.12 | 40.78 |
| 10/11/2026 | 36.52 | -17.07 % | 0 | 33.54 | 36.86 | 31.61 |
| 11/11/2026 | 38.84 | +4.03 % | 0 | 33.53 | 41.21 | 33.35 |
| 12/11/2026 | 37.10 | -0.68 % | 0 | 35.49 | 41.78 | 33.81 |
| 13/11/2026 | 42.58 | +13.29 % | 0 | 43.44 | 44.19 | 40.63 |
